Tezos
XTZ · 美元计价
$0.2429
-3.95%
≈ ￥1.6031
(-$0.01)
更新于 2026-11-03 11:45:01
24H 最高$0.2532
24H 最低$0.2424
今日开盘$0.2529
24H 成交量$15.24万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
SQQQBSQQQB
|
$43.39 | $43.81 | $40.45 | $5.79万 | — | 6.64% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006062 | $0.00006397 | $0.00006052 | $62.71万 | $2,573.64万 | -5.01% |
| 560 |
ILVIlluvium
|
$2.86 | $3.01 | $2.85 | $15.64万 | $2,376.82万 | -4.98% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 597 |
SFPSafePal Token
|
$0.2013 | $0.2131 | $0.2009 | $12.17万 | $1.02亿 | -5.40% |
| 162 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $107.00万 | $157.96万 | -4.18% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 110 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $222.07万 | $5.58亿 | -3.47% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 307 |
ORDIOrdinals
|
$3.357 | $3.51 | $3.34 | $46.40万 | $7,125.53万 | -4.11% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 153 |
EWYBEWYB
|
$153.66 | $160.33 | $151.71 | $113.34万 | — | -2.97% |
| 35 |
XPLPlasma
|
$0.0624 | $0.07199 | $0.0622 | $1,245.90万 | $1.23亿 | -12.61% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.865 | $31.40万 | $294.35万 | -3.13% |
| 101 |
APTAptos
|
$0.6142 | $0.6397 | $0.6129 | $251.94万 | $5.48亿 | -3.46% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8637 | $0.9083 | $0.8615 | $2,131.13万 | $36.31亿 | -4.64% |
相关站点
共 40 个
牛来 _比特币行情
MegaETH _BTC行情
MARSCOIN _加密货币行情
Filecoin _以太坊ETH价格
Plasma _以太坊ETH价格
BFUSD _比特币
Quant _比特币行情
Bitcoin Cash _加密货币行情
NFPrompt _加密货币行情
Pepe _以太坊ETH价格
Origin _加密货币行情
Cardano _加密货币行情
ZAMA _以太坊ETH价格
TONToken _币种排行
Celo _加密货币行情
Filecoin _BTC行情
MegaETH _比特币行情
Litecoin _加密货币行情
BitTensor _以太坊ETH价格
Lisk _以太坊ETH价格
Uniswap _数字货币市值
Pendle _币种排行
BNB _币种排行
Holo _数字货币市值
Sophon _币种排行
BNB _比特币行情
Eigenlayer _数字货币市值
MRVLB _币种排行
RedStone _币种排行
MegaETH _比特币
Ripple USD _比特币行情
牛来 _比特币行情
Stellar _比特币行情
Plasma _数字货币市值
Filecoin _比特币行情
Gitcoin _币种排行
BNCB _数字货币市值
Ethereum _比特币行情
First Digital _加密货币行情
Hyperliquid _比特币