Illuvium
ILV · 美元计价
$2.94
2.08%
≈ ￥19.404
($0.06)
更新于 2026-11-04 03:20:02
24H 最高$2.98
24H 最低$2.85
今日开盘$2.88
24H 成交量$11.44万
流通市值$2,441.43万
24H 涨跌额($0.06)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SQQQBSQQQB
|
$42.64 | $44.02 | $42.15 | $14.40万 | — | -0.23% |
| 307 |
NEIRONeiro
|
$0.00006223 | $0.00006282 | $0.00006029 | $42.80万 | $2,613.43万 | 1.88% |
| 593 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $11.44万 | $2,441.43万 | 2.08% |
| 601 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 617 |
SFPSafePal
|
$0.2126 | $0.2164 | $0.2 | $9.70万 | $1.07亿 | 4.83% |
| 324 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $39.58万 | $157.96万 | 0.88% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 90 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $266.39万 | $7.64亿 | 0.28% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 366 |
ORDIORDI
|
$3.442 | $3.48 | $3.34 | $34.15万 | $7,226.99万 | 2.08% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 164 |
EWYBEWYB
|
$154.58 | $157.64 | $151.71 | $92.33万 | — | 0.29% |
| 48 |
XPLPlasma
|
$0.06335 | $0.06782 | $0.0622 | $758.68万 | $3.04亿 | -5.65% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.89 | $0.86 | $27.28万 | $294.35万 | -0.91% |
| 76 |
APTAptos
|
$0.6191 | $0.6306 | $0.6068 | $320.06万 | $5.46亿 | -0.05% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 19 |
SUISui
|
$0.8965 | $0.9013 | $0.8595 | $2,309.50万 | $37.05亿 | 3.05% |
相关站点
共 40 个
Near Protocol _比特币
TONToken _数字货币市值
INTWB _加密货币行情
Celo _BTC行情
Vanar Chain _BTC行情
大零币 _币种排行
Quant _比特币行情
狗币 _以太坊ETH价格
Morpho _比特币行情
Tether Gold _BTC行情
POL _以太坊ETH价格
Injective _币种排行
Solana _BTC行情
United Stables _比特币行情
牛来 _比特币
Holo _比特币行情
Haedal _币种排行
莱特币 _数字货币市值
TONToken _BTC行情
Pudgy Penguins _数字货币市值
Chainlink _加密货币行情
NFPrompt _以太坊ETH价格
Huma Finance _比特币
Official Trump _数字货币市值
World Liberty _以太坊ETH价格
BEAMX _以太坊ETH价格
EUR _以太坊ETH价格
Ripple USD _加密货币行情
Aave _比特币行情
Solana _以太坊ETH价格
TONToken _以太坊ETH价格
Caldera _以太坊ETH价格
BFUSD _加密货币行情
波场 _币种排行
Bittensor _加密货币行情
大零币 _BTC行情
AMDB _加密货币行情
达世币 _数字货币市值
World Liberty _BTC行情
Pepe _BTC行情