Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-03 23:15:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SQQQBSQQQB
|
$42.72 | $44.02 | $40.45 | $12.16万 | — | 5.25% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00006243 | $0.00006282 | $0.00006029 | $68.95万 | $2,573.64万 | -0.05% |
| 587 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $13.04万 | $2,376.82万 | 0.68% |
| 613 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 590 |
SFPSafePal Token
|
$0.2127 | $0.2133 | $0.2 | $12.92万 | $1.02亿 | 1.14% |
| 146 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.223 | $120.75万 | $157.96万 | -2.53% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 83 |
ATOMCosmos
|
$1.426 | $1.45 | $1.39 | $321.73万 | $5.58亿 | -1.52% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 325 |
ORDIOrdinals
|
$3.444 | $3.48 | $3.34 | $41.98万 | $7,125.53万 | -0.12% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 172 |
EWYBEWYB
|
$155.69 | $158.97 | $151.71 | $91.38万 | — | -1.47% |
| 44 |
XPLPlasma
|
$0.06424 | $0.07107 | $0.0622 | $959.77万 | $1.23亿 | -9.20% |
| 369 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.86 | $36.12万 | $294.35万 | -0.11% |
| 84 |
APTAptos
|
$0.6204 | $0.6324 | $0.6068 | $318.81万 | $5.48亿 | -1.71% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 22 |
SUISui
|
$0.8976 | $0.8999 | $0.8595 | $2,277.97万 | $36.31亿 | 0.88% |
相关站点
共 40 个
BNB _加密货币行情
Vanar Chain _比特币行情
Pepe _数字货币市值
RWUSD _数字货币市值
Stellar _数字货币市值
Pepe _币种排行
BNCB _数字货币市值
Litecoin _数字货币市值
Lisk _数字货币市值
Litecoin _以太坊ETH价格
SOXSB _比特币行情
INTWB _币种排行
Filecoin _加密货币行情
AMDB _数字货币市值
NVDAB _比特币行情
SKHYB _比特币
BNB _BTC行情
USD1 _比特币行情
Nomina _BTC行情
Holo _比特币行情
XRP _BTC行情
MegaETH _BTC行情
Official _加密货币行情
Gitcoin _加密货币行情
United Stables _币种排行
TRON _加密货币行情
Avalanche _比特币行情
NBISB _BTC行情
QQQB _比特币
Uniswap _比特币行情
KORUB _数字货币市值
Zcash _币种排行
Ripple USD _比特币行情
NFPrompt _以太坊ETH价格
Ondo _比特币行情
Hedera _BTC行情
Caldera _加密货币行情
CRCLB _币种排行
Zcash _币种排行
Morpho _加密货币行情