Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-03 15:30:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
SQQQBSQQQB
|
$43.75 | $44.02 | $40.45 | $6.16万 | — | 6.94% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006084 | $0.00006306 | $0.00006031 | $57.01万 | $2,573.64万 | -2.63% |
| 562 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.22万 | $2,376.82万 | -3.06% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 596 |
SFPSafePal Token
|
$0.2021 | $0.211 | $0.2005 | $12.21万 | $1.02亿 | -3.12% |
| 149 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.29万 | $157.96万 | -5.02% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 93 |
ATOMCosmos
|
$1.412 | $1.47 | $1.41 | $283.89万 | $5.58亿 | -3.16% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 357 |
ORDIOrdinals
|
$3.383 | $3.48 | $3.34 | $38.52万 | $7,125.53万 | -1.60% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 216 |
EWYBEWYB
|
$153.41 | $160.33 | $151.71 | $72.00万 | — | -3.19% |
| 35 |
XPLPlasma
|
$0.06372 | $0.0711 | $0.0622 | $1,203.46万 | $1.23亿 | -9.67% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.86 | $34.88万 | $294.35万 | -2.91% |
| 100 |
APTAptos
|
$0.6128 | $0.6372 | $0.6074 | $258.42万 | $5.48亿 | -2.00% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8688 | $0.8958 | $0.8595 | $1,992.21万 | $36.31亿 | -2.52% |
相关站点
共 40 个
CRCLB _加密货币行情
Holo _以太坊ETH价格
Pendle _币种排行
Celo _比特币
Injective _比特币
LayerZero _以太坊ETH价格
Uniswap _比特币行情
LayerZero _BTC行情
THORChain _币种排行
BFUSD _比特币
Gitcoin _比特币行情
DRAMB _BTC行情
MSTRB _数字货币市值
Pepe _币种排行
牛来 _币种排行
MRVLB _BTC行情
RWUSD _比特币行情
KORUB _数字货币市值
Lisk _币种排行
Injective _比特币行情
1000CAT _BTC行情
Ethena USDe _以太坊ETH价格
Pump.fun _比特币
INTCB _以太坊ETH价格
Chainlink _比特币
Aave _比特币
GOOGLB _比特币
Ripple USD _数字货币市值
Tether Gold _BTC行情
ZAMA _比特币
MegaETH _比特币
MRVLB _加密货币行情
MRVLB _币种排行
RedStone _加密货币行情
United Stables _比特币
Filecoin _币种排行
Cardano _比特币
Lisk _BTC行情
INTCB _比特币
AAPLB _比特币