SECZB
SECZB · 美元计价
$7.37
-5.15%
≈ ￥48.642
(-$0.40)
更新于 2026-11-03 20:55:04
24H 最高$8.05
24H 最低$7.18
今日开盘$7.77
24H 成交量$27.47万
流通市值—
24H 涨跌额(-$0.40)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
SQQQBSQQQB
|
$43.21 | $44.02 | $40.45 | $7.30万 | — | 5.13% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00006231 | $0.00006306 | $0.00006029 | $62.33万 | $2,573.64万 | 0.10% |
| 567 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.90万 | $2,376.82万 | 0.34% |
| 616 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 596 |
SFPSafePal Token
|
$0.2098 | $0.211 | $0.2 | $12.54万 | $1.02亿 | 0.53% |
| 147 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.63万 | $157.96万 | -2.55% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 86 |
ATOMCosmos
|
$1.44 | $1.46 | $1.39 | $304.24万 | $5.58亿 | -0.42% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 330 |
ORDIOrdinals
|
$3.459 | $3.48 | $3.34 | $41.89万 | $7,125.53万 | 0.58% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 193 |
EWYBEWYB
|
$155.5 | $160.33 | $151.71 | $80.70万 | — | -1.95% |
| 44 |
XPLPlasma
|
$0.0651 | $0.0711 | $0.0622 | $996.10万 | $1.23亿 | -7.45% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $34.42万 | $294.35万 | -0.23% |
| 89 |
APTAptos
|
$0.6264 | $0.6367 | $0.6068 | $284.05万 | $5.48亿 | -0.45% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8948 | $0.8976 | $0.8595 | $2,070.92万 | $36.31亿 | 1.20% |
相关站点
共 40 个
First Digital _加密货币行情
Ethereum _比特币行情
MARSCOIN _比特币
Gram _BTC行情
Litecoin _加密货币行情
QQQB _数字货币市值
THORChain _BTC行情
Uniswap _币种排行
INTCB _加密货币行情
Quant _数字货币市值
TRON _币种排行
NBISB _数字货币市值
INTWB _币种排行
Ethena _加密货币行情
Official _以太坊ETH价格
Pudgy Penguins _加密货币行情
Artificial _币种排行
Starknet _BTC行情
Aave _加密货币行情
Ethena _比特币
MUB _以太坊ETH价格
MSTRB _BTC行情
First Digital _以太坊ETH价格
Near Protocol _加密货币行情
Lisk _以太坊ETH价格
NFPrompt _币种排行
Arbitrum _以太坊ETH价格
Ethena USDe _比特币行情
NVDAB _数字货币市值
Ethena USDe _比特币行情
Initia _以太坊ETH价格
1000CAT _币种排行
BitTensor _比特币
Haedal _加密货币行情
Eigenlayer _比特币行情
BNB _币种排行
Caldera _BTC行情
BFUSD _数字货币市值
SNDKB _数字货币市值
SNDKB _币种排行