Saga
SAGA · 美元计价
$0.01615
-2.65%
≈ ￥0.10659
(-$0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.01672
24H 最低$0.01585
今日开盘$0.01659
24H 成交量$48.42万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
SQQQBSQQQB
|
$43.27 | $43.81 | $40.45 | $5.43万 | — | 5.90% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006159 | $0.00006398 | $0.00006054 | $63.06万 | $2,573.64万 | -3.16% |
| 563 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.53万 | $2,376.82万 | -4.33% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 592 |
SFPSafePal Token
|
$0.2038 | $0.2131 | $0.201 | $12.64万 | $1.02亿 | -3.91% |
| 167 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $101.23万 | $157.96万 | -2.94% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 112 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $217.78万 | $5.58亿 | -1.92% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 256 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.34 | $57.49万 | $7,125.53万 | -2.98% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 148 |
EWYBEWYB
|
$153.82 | $160.33 | $151.71 | $125.03万 | — | 0.50% |
| 37 |
XPLPlasma
|
$0.06687 | $0.07199 | $0.06614 | $1,256.58万 | $1.23亿 | -6.07% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.868 | $33.63万 | $294.35万 | -1.01% |
| 97 |
APTAptos
|
$0.6242 | $0.6397 | $0.6137 | $270.23万 | $5.48亿 | -0.46% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.873 | $0.9088 | $0.8639 | $2,226.52万 | $36.31亿 | -2.64% |
相关站点
共 40 个
RedStone _BTC行情
Sui _BTC行情
MUB _以太坊ETH价格
Chainlink _比特币行情
Stacks _比特币
QQQB _比特币行情
BNCB _比特币行情
Bitcoin Cash _数字货币市值
Worldcoin _比特币行情
SNDKB _比特币
Celo _以太坊ETH价格
Aptos _加密货币行情
TONToken _比特币行情
Worldcoin _比特币行情
TRON _BTC行情
TQQQB _比特币行情
1000CAT _数字货币市值
Mitosis _币种排行
Ethena USDe _以太坊ETH价格
LITEB _BTC行情
INTCB _比特币
MARSCOIN _数字货币市值
PAX Gold _币种排行
Aster _加密货币行情
Cardano _BTC行情
Arbitrum _比特币
ZAMA _币种排行
Hedera _BTC行情
Aster _BTC行情
KORUB _比特币行情
Tether Gold _BTC行情
Filecoin _加密货币行情
Litecoin _加密货币行情
MARSCOIN _数字货币市值
Huma Finance _币种排行
ZAMA _币种排行
牛来 _以太坊ETH价格
Artificial _比特币
Pendle _以太坊ETH价格
NVDAB _BTC行情