Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-09 15:40:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,704.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
SQQQBSQQQB
|
$48.42 | $49.07 | $46.51 | $9.82万 | — | 1.72% |
| 61 |
NEIROFirst Neiro On Ethereum
|
$0.0000573 | $0.00006461 | $0.00005624 | $495.50万 | $2,518.07万 | -3.58% |
| 513 |
ILVIlluvium
|
$2.71 | $2.84 | $2.61 | $19.76万 | $2,297.40万 | -4.58% |
| 610 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 505 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 614 |
SFPSafePal Token
|
$0.1971 | $0.2082 | $0.1941 | $10.46万 | $1.01亿 | -5.33% |
| 349 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $40.21万 | $145.56万 | -4.48% |
| 260 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 134 |
ATOMCosmos
|
$1.308 | $1.37 | $1.27 | $135.73万 | $5.20亿 | -4.04% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 220 |
ORDIOrdinals
|
$3.058 | $3.18 | $2.95 | $70.92万 | $6,521.12万 | -3.69% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 99 |
EWYBEWYB
|
$133.59 | $139.31 | $133.22 | $215.57万 | — | -3.07% |
| 51 |
XPLPlasma
|
$0.05096 | $0.05617 | $0.04967 | $709.85万 | $9,744.03万 | -8.74% |
| 138 |
ATMAtletico Madrid Fan Token
|
$0.706 | $0.831 | $0.693 | $127.15万 | $242.69万 | -8.07% |
| 72 |
APTAptos
|
$0.5665 | $0.5976 | $0.5535 | $346.54万 | $5.15亿 | -4.55% |
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8149 | $0.8593 | $0.8 | $2,820.19万 | $34.87亿 | -4.50% |
相关站点
共 40 个
BitTensor _数字货币市值
Caldera _BTC行情
Official _加密货币行情
艾达币 _币种排行
NFPrompt _BTC行情
Gitcoin _加密货币行情
NEXPACE _币种排行
Act I : The _币种排行
Ondo _BTC行情
比特币 _数字货币市值
Celo _币种排行
Starknet _比特币行情
Reserve Rights _BTC行情
Solana _比特币
PAX Gold _加密货币行情
Quant _数字货币市值
Zama _比特币行情
Arbitrum _比特币行情
大零币 _比特币
Injective _以太坊ETH价格
Celo _加密货币行情
EUR _BTC行情
EUR _BTC行情
BitTensor _币种排行
Hashflow _数字货币市值
Sui _BTC行情
达世币 _加密货币行情
Uniswap _BTC行情
Meteora _币种排行
Internet _加密货币行情
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
恒星币 _数字货币市值
BMNRB _比特币
Polkadot _比特币行情
波场 _比特币
DRAMB _比特币
MarsCoin _以太坊ETH价格
LayerZero _币种排行
Pudgy Penguins _BTC行情