Pyth Network
PYTH · 美元计价
$0.06258
-3.78%
≈ ￥0.413028
(-$0.00)
更新于 2026-11-03 12:40:02
24H 最高$0.06504
24H 最低$0.06159
今日开盘$0.06504
24H 成交量$122.68万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
SQQQBSQQQB
|
$43.41 | $43.81 | $40.45 | $5.92万 | — | 6.66% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.0000612 | $0.00006351 | $0.00006052 | $60.98万 | $2,573.64万 | -3.58% |
| 561 |
ILVIlluvium
|
$2.9 | $2.99 | $2.85 | $15.32万 | $2,376.82万 | -3.01% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 600 |
SFPSafePal Token
|
$0.2035 | $0.2116 | $0.2009 | $12.04万 | $1.02亿 | -3.83% |
| 158 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $109.15万 | $157.96万 | -5.00% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 109 |
ATOMCosmos
|
$1.426 | $1.47 | $1.41 | $225.53万 | $5.58亿 | -2.66% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 340 |
ORDIOrdinals
|
$3.385 | $3.50 | $3.34 | $40.84万 | $7,125.53万 | -2.98% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 153 |
EWYBEWYB
|
$153.1 | $160.33 | $151.71 | $113.72万 | — | -3.91% |
| 35 |
XPLPlasma
|
$0.06383 | $0.07128 | $0.0622 | $1,258.69万 | $1.23亿 | -10.16% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.865 | $33.44万 | $294.35万 | -2.02% |
| 102 |
APTAptos
|
$0.6178 | $0.6372 | $0.6129 | $250.78万 | $5.48亿 | -2.63% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8709 | $0.9021 | $0.8615 | $2,093.18万 | $36.31亿 | -3.32% |
相关站点
共 40 个
Origin _BTC行情
KORUB _加密货币行情
Aster _加密货币行情
GOOGLB _BTC行情
Ethereum _加密货币行情
Initia _比特币
Cardano _比特币
Pudgy Penguins _比特币
EUR _数字货币市值
Artificial _币种排行
Ethereum _数字货币市值
RWUSD _加密货币行情
Near Protocol _数字货币市值
Holo _数字货币市值
SKHYB _比特币行情
RedStone _比特币行情
Celo _BTC行情
1000CAT _加密货币行情
Haedal _加密货币行情
Tether Gold _比特币行情
Gitcoin _以太坊ETH价格
Stellar _数字货币市值
GOOGLB _以太坊ETH价格
First Digital _比特币行情
Filecoin _比特币行情
BNCB _BTC行情
OFFICIAL TRUMP _比特币行情
Huma Finance _以太坊ETH价格
Hedera _币种排行
Tether Gold _BTC行情
Hyperliquid _BTC行情
LITEB _以太坊ETH价格
BFUSD _BTC行情
United Stables _比特币行情
INTWB _比特币行情
Near Protocol _比特币行情
SNXXB _数字货币市值
BFUSD _以太坊ETH价格
1000CAT _比特币行情
Nomina _加密货币行情