Pundi X
PUNDIX · 美元计价
$0.0989
-0.10%
≈ ￥0.65274
(-$0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.1008
24H 最低$0.0968
今日开盘$0.099
24H 成交量$54.52万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
SQQQBSQQQB
|
$43.5 | $44.02 | $40.45 | $7.09万 | — | 6.38% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006155 | $0.00006306 | $0.00006029 | $61.28万 | $2,573.64万 | -1.61% |
| 570 |
ILVIlluvium
|
$2.93 | $2.96 | $2.85 | $14.74万 | $2,376.82万 | -0.68% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 599 |
SFPSafePal Token
|
$0.2071 | $0.211 | $0.2 | $12.43万 | $1.02亿 | -1.00% |
| 148 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.03万 | $157.96万 | -3.38% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 86 |
ATOMCosmos
|
$1.431 | $1.47 | $1.39 | $304.19万 | $5.58亿 | -2.25% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 348 |
ORDIOrdinals
|
$3.423 | $3.48 | $3.34 | $38.41万 | $7,125.53万 | -0.87% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 222 |
EWYBEWYB
|
$153.94 | $160.33 | $151.71 | $71.22万 | — | -3.28% |
| 41 |
XPLPlasma
|
$0.06433 | $0.0711 | $0.0622 | $1,008.77万 | $1.23亿 | -8.26% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $34.56万 | $294.35万 | -1.24% |
| 89 |
APTAptos
|
$0.6173 | $0.6372 | $0.6068 | $287.97万 | $5.48亿 | -2.71% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.884 | $0.8943 | $0.8595 | $1,973.68万 | $36.31亿 | -0.60% |
相关站点
共 40 个
KORUB _比特币
Hedera _数字货币市值
LITEB _比特币行情
Gitcoin _数字货币市值
Pudgy Penguins _BTC行情
MegaETH _币种排行
Injective _币种排行
Plasma _BTC行情
AAPLB _加密货币行情
Bitcoin Cash _BTC行情
ZAMA _数字货币市值
Injective _币种排行
QQQB _比特币行情
Bitcoin _比特币行情
AAPLB _比特币
Uniswap _以太坊ETH价格
Pump.fun _比特币行情
OFFICIAL TRUMP _数字货币市值
BNCB _比特币
Official _比特币行情
First Digital _数字货币市值
Gram _比特币行情
Haedal _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Gitcoin _币种排行
Bitcoin _BTC行情
Stellar _比特币行情
Ethereum _数字货币市值
Initia _数字货币市值
INTWB _数字货币市值
BFUSD _BTC行情
Stellar _数字货币市值
EUR _比特币行情
SOXLB _以太坊ETH价格
Cardano _以太坊ETH价格
Litecoin _BTC行情
DRAMB _币种排行
KORUB _比特币
Sui _加密货币行情
XRP _加密货币行情