Plume
PLUME · 美元计价
$0.0143
-2.85%
≈ ￥0.09438
(-$0.00)
更新于 2026-11-04 21:30:01
24H 最高$0.01485
24H 最低$0.01375
今日开盘$0.01472
24H 成交量$126.88万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SQQQBSQQQB
|
$42.39 | $45.80 | $41.22 | $42.62万 | — | -0.47% |
| 278 |
NEIRONeiro
|
$0.00006316 | $0.00006396 | $0.00005981 | $52.81万 | $2,613.43万 | 1.43% |
| 514 |
ILVIlluvium
|
$3.05 | $3.08 | $2.85 | $18.44万 | $2,441.43万 | 3.04% |
| 628 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 633 |
SFPSafePal
|
$0.2183 | $0.2222 | $0.2054 | $10.38万 | $1.07亿 | 3.76% |
| 405 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.222 | $29.04万 | $157.96万 | 0.44% |
| 252 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 134 |
ATOMCosmos Hub
|
$1.426 | $1.45 | $1.38 | $148.30万 | $7.64亿 | -1.11% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 304 |
ORDIORDI
|
$3.425 | $3.48 | $3.29 | $46.41万 | $7,226.99万 | -0.75% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 195 |
EWYBEWYB
|
$154.59 | $157.72 | $147.72 | $85.16万 | — | -1.46% |
| 65 |
XPLPlasma
|
$0.06344 | $0.06548 | $0.06015 | $612.51万 | $3.04亿 | -2.36% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.844 | $0.884 | $0.821 | $31.42万 | $294.35万 | -3.76% |
| 83 |
APTAptos
|
$0.6273 | $0.6405 | $0.5918 | $362.52万 | $5.46亿 | 0.55% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 15 |
SUISui
|
$0.9024 | $0.9196 | $0.8578 | $3,540.78万 | $37.05亿 | 0.93% |
相关站点
共 40 个
Celo _币种排行
NBISB _币种排行
Avalanche _以太坊ETH价格
Near Protocol _数字货币市值
INTWB _以太坊ETH价格
比特币 _以太坊ETH价格
QQQB _币种排行
以太坊 _比特币
Pepe _比特币
Worldcoin _以太坊ETH价格
Pepe _加密货币行情
Chainlink _比特币行情
Uniswap _以太坊ETH价格
BEAMX _BTC行情
Hyperliquid _比特币
THORChain _BTC行情
INTWB _币种排行
AAPLB _币种排行
THORChain _数字货币市值
比特现金 _比特币行情
Chainlink _比特币
Bittensor _加密货币行情
NBISB _BTC行情
QQQB _比特币
Initia _加密货币行情
应用链 _币种排行
KORUB _比特币行情
Official Trump _比特币
Near Protocol _以太坊ETH价格
Avalanche _加密货币行情
Initia _币种排行
KORUB _以太坊ETH价格
Gram _以太坊ETH价格
TONToken _BTC行情
StraitsX XUSD _以太坊ETH价格
Bubblemaps _数字货币市值
艾达币 _币种排行
Huma Finance _数字货币市值
StraitsX XUSD _币种排行
Aptos _以太坊ETH价格