PDDB
PDDB · 美元计价
$82.32
3.42%
≈ ￥543.312
($2.72)
更新于 2026-11-03 17:40:01
24H 最高$83.22
24H 最低$79.60
今日开盘$79.6
24H 成交量$16.94万
流通市值—
24H 涨跌额($2.72)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
SQQQBSQQQB
|
$43.34 | $44.02 | $40.45 | $6.74万 | — | 6.46% |
| 265 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006306 | $0.00006029 | $56.12万 | $2,573.64万 | -2.25% |
| 567 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.45万 | $2,376.82万 | -2.71% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 580 |
SFPSafePal Token
|
$0.203 | $0.211 | $0.2 | $13.47万 | $1.02亿 | -2.54% |
| 148 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.49万 | $157.96万 | -5.04% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 84 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $307.19万 | $5.58亿 | -2.87% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 360 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $37.79万 | $7,125.53万 | -1.71% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 225 |
EWYBEWYB
|
$154.07 | $160.33 | $151.71 | $69.84万 | — | -3.20% |
| 37 |
XPLPlasma
|
$0.0639 | $0.0711 | $0.0622 | $1,106.78万 | $1.23亿 | -7.62% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $35.75万 | $294.35万 | -1.13% |
| 91 |
APTAptos
|
$0.6128 | $0.6372 | $0.6068 | $285.49万 | $5.48亿 | -2.33% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8718 | $0.8943 | $0.8595 | $1,941.21万 | $36.31亿 | -1.97% |
相关站点
共 40 个
LayerZero _数字货币市值
Aster _加密货币行情
Hashflow _数字货币市值
Solana _以太坊ETH价格
Initia _BTC行情
MRVLB _BTC行情
QQQB _BTC行情
Stellar _加密货币行情
Worldcoin _BTC行情
Initia _BTC行情
Ripple USD _币种排行
EUR _BTC行情
PAX Gold _数字货币市值
Avalanche _数字货币市值
EUR _币种排行
MARSCOIN _BTC行情
Gitcoin _比特币行情
ZAMA _以太坊ETH价格
Ripple USD _以太坊ETH价格
USDC _币种排行
Gram _比特币
Pendle _以太坊ETH价格
Cardano _加密货币行情
Celestia _加密货币行情
CRWVB _以太坊ETH价格
Bitcoin Cash _比特币行情
EUR _加密货币行情
TRON _币种排行
Stellar _加密货币行情
Ethena USDe _币种排行
First Digital _加密货币行情
SNXXB _加密货币行情
Ethena _比特币行情
QQQB _以太坊ETH价格
TONToken _比特币
USDC _BTC行情
LayerZero _数字货币市值
Caldera _BTC行情
Official _以太坊ETH价格
Celestia _数字货币市值