Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
SQQQBSQQQB
|
$43.17 | $43.81 | $40.45 | $5.50万 | — | 5.73% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.0000616 | $0.00006398 | $0.00006054 | $62.55万 | $2,573.64万 | -2.64% |
| 566 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.07万 | $2,376.82万 | -3.34% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 591 |
SFPSafePal Token
|
$0.2041 | $0.2131 | $0.201 | $12.77万 | $1.02亿 | -2.76% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $104.74万 | $157.96万 | -2.53% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 110 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $218.48万 | $5.58亿 | -1.31% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 266 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $55.29万 | $7,125.53万 | -2.02% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 151 |
EWYBEWYB
|
$153.66 | $160.33 | $151.71 | $116.45万 | — | -1.10% |
| 36 |
XPLPlasma
|
$0.06664 | $0.07199 | $0.06606 | $1,174.00万 | $1.23亿 | -5.42% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.921 | $0.868 | $32.88万 | $294.35万 | -1.00% |
| 97 |
APTAptos
|
$0.6235 | $0.6397 | $0.6137 | $269.20万 | $5.48亿 | -0.05% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8766 | $0.9088 | $0.8639 | $2,167.71万 | $36.31亿 | -2.24% |
相关站点
共 40 个
EUR _比特币行情
Aerodrome _以太坊ETH价格
Stellar _加密货币行情
Near Protocol _币种排行
NFPrompt _比特币行情
Sui _比特币行情
XRP _币种排行
NVDAB _以太坊ETH价格
Hedera _币种排行
Gram _币种排行
NVDAB _比特币行情
TQQQB _以太坊ETH价格
EUR _加密货币行情
Sui _以太坊ETH价格
SKHYB _比特币行情
Aptos _比特币行情
USDC _数字货币市值
Origin _数字货币市值
Ethereum _加密货币行情
BNB _比特币
Aster _以太坊ETH价格
Polkadot _BTC行情
Dogecoin _比特币
Celo _数字货币市值
Uniswap _比特币
Huma Finance _币种排行
TONToken _比特币
MSTRB _加密货币行情
AAPLB _币种排行
Chainlink _BTC行情
Haedal _以太坊ETH价格
Avalanche _以太坊ETH价格
Polkadot _数字货币市值
NFPrompt _比特币行情
AAPLB _加密货币行情
QQQB _以太坊ETH价格
Huma Finance _BTC行情
United Stables _比特币行情
Sui _加密货币行情
Near Protocol _以太坊ETH价格