Osmosis
OSMO · 美元计价
$0.0464
-3.53%
≈ ￥0.30624
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0481
24H 成交量$41.01万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
SQQQBSQQQB
|
$43.84 | $43.84 | $40.45 | $5.97万 | — | 8.03% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006081 | $0.00006337 | $0.00006052 | $59.21万 | $2,573.64万 | -3.89% |
| 562 |
ILVIlluvium
|
$2.86 | $2.98 | $2.85 | $15.21万 | $2,376.82万 | -4.03% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 597 |
SFPSafePal Token
|
$0.2023 | $0.211 | $0.2009 | $12.05万 | $1.02亿 | -4.08% |
| 154 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.224 | $111.94万 | $157.96万 | -5.02% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 103 |
ATOMCosmos
|
$1.443 | $1.47 | $1.41 | $237.95万 | $5.58亿 | -1.37% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 336 |
ORDIOrdinals
|
$3.384 | $3.49 | $3.34 | $41.16万 | $7,125.53万 | -3.09% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 173 |
EWYBEWYB
|
$152.99 | $160.33 | $151.71 | $95.68万 | — | -4.10% |
| 35 |
XPLPlasma
|
$0.0632 | $0.07128 | $0.0622 | $1,259.81万 | $1.23亿 | -11.06% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $34.50万 | $294.35万 | -3.02% |
| 101 |
APTAptos
|
$0.6145 | $0.6372 | $0.6128 | $257.06万 | $5.48亿 | -3.15% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8664 | $0.9005 | $0.8615 | $2,040.96万 | $36.31亿 | -3.64% |
相关站点
共 40 个
TSLAB _比特币行情
NVDAB _数字货币市值
Sui _BTC行情
United Stables _比特币行情
SOXLB _以太坊ETH价格
BEAMX _比特币行情
BFUSD _BTC行情
Bubblemaps _币种排行
TRON _加密货币行情
TRON _比特币行情
Origin _加密货币行情
Zcash _比特币
Ripple USD _BTC行情
BitTensor _比特币行情
Quant _数字货币市值
Quant _数字货币市值
XRP _比特币
TQQQB _以太坊ETH价格
QQQB _比特币行情
Plasma _币种排行
Chainlink _比特币
Sui _币种排行
Pepe _比特币
BitTensor _以太坊ETH价格
THORChain _比特币
USDC _BTC行情
BNCB _数字货币市值
BFUSD _数字货币市值
Initia _BTC行情
AMDB _币种排行
Solana _以太坊ETH价格
Chainlink _币种排行
Pepe _比特币行情
Tether Gold _加密货币行情
Ethereum _币种排行
Aster _比特币
CRWVB _币种排行
Gitcoin _数字货币市值
Solana _加密货币行情
Nomina _以太坊ETH价格