Orca
ORCA · 美元计价
$1.432
-0.21%
≈ ￥9.4512
(-$0.00)
更新于 2026-11-04 01:55:02
24H 最高$1.44
24H 最低$1.38
今日开盘$1.435
24H 成交量$45.46万
流通市值$8,668.54万
24H 涨跌额(-$0.00)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SQQQBSQQQB
|
$42.52 | $44.02 | $41.65 | $13.76万 | — | 1.77% |
| 306 |
NEIRONeiro
|
$0.00006194 | $0.00006282 | $0.00006029 | $44.90万 | $2,613.43万 | 1.23% |
| 591 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $11.69万 | $2,441.43万 | 2.44% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 621 |
SFPSafePal
|
$0.2123 | $0.2164 | $0.2 | $9.80万 | $1.07亿 | 4.48% |
| 320 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $41.54万 | $157.96万 | -0.44% |
| 249 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 83 |
ATOMCosmos Hub
|
$1.42 | $1.45 | $1.39 | $304.79万 | $7.64亿 | -0.21% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 348 |
ORDIORDI
|
$3.43 | $3.48 | $3.34 | $37.20万 | $7,226.99万 | 1.36% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 183 |
EWYBEWYB
|
$155.28 | $157.64 | $151.71 | $83.21万 | — | -0.33% |
| 46 |
XPLPlasma
|
$0.06356 | $0.06842 | $0.0622 | $810.15万 | $3.04亿 | -6.54% |
| 414 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.89 | $0.86 | $28.16万 | $294.35万 | -1.13% |
| 76 |
APTAptos
|
$0.6152 | $0.6306 | $0.6068 | $322.78万 | $5.46亿 | -0.49% |
| 478 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 19 |
SUISui
|
$0.8972 | $0.9013 | $0.8595 | $2,266.04万 | $37.05亿 | 2.95% |
相关站点
共 40 个
Pump.fun _币种排行
莱特币 _币种排行
Pump.fun _数字货币市值
Artificial _加密货币行情
Ethena _数字货币市值
NBISB _币种排行
Holo _数字货币市值
PAX Gold _数字货币市值
First Digital _比特币行情
EUR _比特币行情
AAPLB _币种排行
Saga _比特币行情
币安币 _数字货币市值
莱特币 _币种排行
RWUSD _比特币行情
EUR _币种排行
BFUSD _BTC行情
SOXSB _比特币行情
NBISB _BTC行情
PAX Gold _BTC行情
Near Protocol _BTC行情
Ondo _比特币行情
Filecoin _比特币
Caldera _币种排行
Avalanche _加密货币行情
TONToken _比特币行情
Ondo _比特币行情
SNXXB _以太坊ETH价格
Bittensor _加密货币行情
Haedal _币种排行
Gram _BTC行情
World Liberty _比特币行情
Ripple USD _币种排行
达世币 _比特币行情
Chainlink _数字货币市值
Caldera _币种排行
Initia _比特币行情
Aster _比特币
Near Protocol _以太坊ETH价格
Vanar Chain _数字货币市值