OpenGradient
OPG · 美元计价
$0.1188
-2.62%
≈ ￥0.78408
(-$0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.1239
24H 最低$0.1173
今日开盘$0.122
24H 成交量$33.11万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
SQQQBSQQQB
|
$43.36 | $43.81 | $40.45 | $5.77万 | — | 5.91% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006153 | $0.00006398 | $0.00006054 | $62.62万 | $2,573.64万 | -3.03% |
| 569 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.04万 | $2,376.82万 | -4.00% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 591 |
SFPSafePal Token
|
$0.2038 | $0.2131 | $0.201 | $12.93万 | $1.02亿 | -3.23% |
| 161 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $105.05万 | $157.96万 | -2.95% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 110 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $219.42万 | $5.58亿 | -1.72% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 270 |
ORDIOrdinals
|
$3.394 | $3.51 | $3.34 | $53.95万 | $7,125.53万 | -2.53% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 151 |
EWYBEWYB
|
$154.44 | $160.33 | $151.71 | $115.68万 | — | -1.69% |
| 36 |
XPLPlasma
|
$0.06698 | $0.07199 | $0.06606 | $1,170.37万 | $1.23亿 | -5.06% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.868 | $32.59万 | $294.35万 | -2.32% |
| 98 |
APTAptos
|
$0.6191 | $0.6397 | $0.6137 | $263.67万 | $5.48亿 | -1.21% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.875 | $0.9088 | $0.8639 | $2,179.34万 | $36.31亿 | -2.81% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Caldera _BTC行情
Ondo _以太坊ETH价格
Ethereum _币种排行
Cardano _以太坊ETH价格
Mitosis _BTC行情
Hyperliquid _数字货币市值
MRVLB _数字货币市值
Tether Gold _数字货币市值
Avalanche _BTC行情
Haedal _币种排行
MARSCOIN _数字货币市值
Polkadot _比特币行情
TSLAB _数字货币市值
牛来 _比特币
Dogecoin _比特币
Quant _加密货币行情
Dogecoin _以太坊ETH价格
Celestia _币种排行
INTWB _数字货币市值
SOXLB _加密货币行情
Quant _BTC行情
Pump.fun _加密货币行情
QQQB _比特币行情
KORUB _以太坊ETH价格
Caldera _币种排行
Avalanche _比特币行情
SNXXB _数字货币市值
XRP _比特币行情
NFPrompt _数字货币市值
Chainlink _比特币行情
AAPLB _数字货币市值
Celo _比特币
Sophon _加密货币行情
Aptos _以太坊ETH价格
Polkadot _比特币
Tether Gold _以太坊ETH价格
Filecoin _加密货币行情
Bitcoin _比特币行情
Litecoin _加密货币行情