OpenLedger
OPEN · 美元计价
$0.084
2.44%
≈ ￥0.5544
($0.00)
更新于 2026-11-03 19:00:02
24H 最高$0.0849
24H 最低$0.0806
今日开盘$0.082
24H 成交量$66.62万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
SQQQBSQQQB
|
$43.19 | $44.02 | $40.45 | $6.86万 | — | 5.94% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006129 | $0.00006306 | $0.00006029 | $59.04万 | $2,573.64万 | -1.78% |
| 574 |
ILVIlluvium
|
$2.92 | $2.96 | $2.85 | $14.32万 | $2,376.82万 | -0.68% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 600 |
SFPSafePal Token
|
$0.2048 | $0.211 | $0.2 | $12.11万 | $1.02亿 | -1.87% |
| 146 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.96万 | $157.96万 | -3.40% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 86 |
ATOMCosmos
|
$1.422 | $1.47 | $1.39 | $299.31万 | $5.58亿 | -2.40% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 346 |
ORDIOrdinals
|
$3.406 | $3.48 | $3.34 | $39.14万 | $7,125.53万 | -1.02% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 225 |
EWYBEWYB
|
$154.39 | $160.33 | $151.71 | $70.26万 | — | -3.12% |
| 38 |
XPLPlasma
|
$0.06347 | $0.0711 | $0.0622 | $1,054.76万 | $1.23亿 | -9.02% |
| 370 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $35.94万 | $294.35万 | -1.47% |
| 90 |
APTAptos
|
$0.6154 | $0.6372 | $0.6068 | $282.05万 | $5.48亿 | -2.04% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8762 | $0.8943 | $0.8595 | $1,903.91万 | $36.31亿 | -1.06% |
相关站点
共 40 个
Gitcoin _加密货币行情
Uniswap _以太坊ETH价格
AAPLB _BTC行情
Sui _以太坊ETH价格
MARSCOIN _比特币
Huma Finance _BTC行情
TSLAB _比特币行情
First Digital _数字货币市值
TQQQB _比特币
Holo _以太坊ETH价格
Mitosis _数字货币市值
Quant _比特币行情
Initia _币种排行
Tether Gold _加密货币行情
AMDB _币种排行
Cardano _比特币行情
Filecoin _币种排行
MegaETH _比特币行情
Aerodrome _BTC行情
XRP _比特币行情
CRCLB _币种排行
Bitcoin _比特币
Solana _币种排行
Ripple USD _加密货币行情
CRCLB _币种排行
Cosmos _币种排行
Arbitrum _比特币行情
Gitcoin _数字货币市值
Gitcoin _数字货币市值
Bitcoin _比特币行情
DRAMB _以太坊ETH价格
Bubblemaps _币种排行
OFFICIAL TRUMP _BTC行情
XRP _加密货币行情
Lisk _加密货币行情
Huma Finance _加密货币行情
Haedal _加密货币行情
Filecoin _比特币行情
Artificial _数字货币市值
Lisk _币种排行