Ontology
ONT · 美元计价
$0.04509
-0.49%
≈ ￥0.297594
(-$0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.04572
24H 最低$0.04375
今日开盘$0.04531
24H 成交量$15.72万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
SQQQBSQQQB
|
$43.22 | $44.02 | $40.45 | $7.29万 | — | 5.16% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00006218 | $0.00006306 | $0.00006029 | $61.41万 | $2,573.64万 | -0.08% |
| 567 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.87万 | $2,376.82万 | 0.68% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 597 |
SFPSafePal Token
|
$0.209 | $0.211 | $0.2 | $12.51万 | $1.02亿 | -0.10% |
| 148 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.50万 | $157.96万 | -2.97% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 86 |
ATOMCosmos
|
$1.438 | $1.46 | $1.39 | $305.09万 | $5.58亿 | -0.76% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 329 |
ORDIOrdinals
|
$3.453 | $3.48 | $3.34 | $41.79万 | $7,125.53万 | 0.29% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 201 |
EWYBEWYB
|
$155.06 | $160.33 | $151.71 | $76.72万 | — | -2.18% |
| 44 |
XPLPlasma
|
$0.06547 | $0.0711 | $0.0622 | $998.38万 | $1.23亿 | -6.65% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $34.24万 | $294.35万 | -0.23% |
| 90 |
APTAptos
|
$0.6256 | $0.6367 | $0.6068 | $282.96万 | $5.48亿 | -1.19% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 24 |
SUISui
|
$0.8944 | $0.8976 | $0.8595 | $2,059.34万 | $36.31亿 | 0.85% |
相关站点
共 40 个
DRAMB _比特币行情
Sui _比特币
Pudgy Penguins _数字货币市值
INTCB _加密货币行情
Ondo _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Pepe _数字货币市值
Avalanche _加密货币行情
PAX Gold _加密货币行情
United Stables _比特币行情
Cosmos _比特币行情
United Stables _数字货币市值
Plasma _比特币行情
Pump.fun _比特币行情
GOOGLB _以太坊ETH价格
Huma Finance _币种排行
NFPrompt _BTC行情
THORChain _加密货币行情
牛来 _BTC行情
XRP _加密货币行情
LITEB _币种排行
XRP _以太坊ETH价格
Aerodrome _以太坊ETH价格
BFUSD _币种排行
Cardano _加密货币行情
Gitcoin _以太坊ETH价格
AAPLB _以太坊ETH价格
AAPLB _BTC行情
Huma Finance _以太坊ETH价格
CRWVB _比特币
Celestia _数字货币市值
Pepe _比特币行情
Lisk _比特币行情
TRON _比特币
TONToken _数字货币市值
KORUB _BTC行情
Official _加密货币行情
AAPLB _以太坊ETH价格
AAPLB _比特币
Bitcoin Cash _BTC行情