Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
SQQQBSQQQB
|
$43.21 | $43.81 | $40.45 | $5.74万 | — | 5.62% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006149 | $0.00006398 | $0.00006054 | $62.54万 | $2,573.64万 | -3.83% |
| 568 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.15万 | $2,376.82万 | -4.64% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 593 |
SFPSafePal Token
|
$0.2036 | $0.2131 | $0.201 | $12.67万 | $1.02亿 | -3.69% |
| 161 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $105.41万 | $157.96万 | -2.94% |
| 251 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 110 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $218.87万 | $5.58亿 | -2.39% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 283 |
ORDIOrdinals
|
$3.392 | $3.51 | $3.34 | $50.82万 | $7,125.53万 | -3.11% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 152 |
EWYBEWYB
|
$154.83 | $160.33 | $151.71 | $115.20万 | — | -1.94% |
| 35 |
XPLPlasma
|
$0.06722 | $0.07199 | $0.06606 | $1,170.08万 | $1.23亿 | -5.82% |
| 399 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.868 | $31.91万 | $294.35万 | -2.00% |
| 99 |
APTAptos
|
$0.6204 | $0.6397 | $0.6137 | $261.40万 | $5.48亿 | -1.71% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8732 | $0.9088 | $0.8639 | $2,141.90万 | $36.31亿 | -3.78% |
相关站点
共 40 个
Cardano _比特币
XRP _比特币
Gram _以太坊ETH价格
Artificial _比特币行情
Gram _币种排行
INTCB _加密货币行情
BNCB _比特币
USD1 _数字货币市值
Caldera _比特币行情
Near Protocol _BTC行情
PAX Gold _加密货币行情
MARSCOIN _比特币
Ondo _数字货币市值
Uniswap _以太坊ETH价格
SNDKB _BTC行情
Chainlink _加密货币行情
TQQQB _比特币行情
Gram _以太坊ETH价格
Pendle _以太坊ETH价格
QQQB _比特币
Lisk _比特币
牛来 _币种排行
KORUB _币种排行
Solana _币种排行
SKHYB _币种排行
Aave _比特币行情
Tether Gold _比特币
USD1 _比特币
ZAMA _BTC行情
Origin _比特币行情
SOXLB _币种排行
Gitcoin _BTC行情
Cardano _币种排行
Eigenlayer _比特币
Celestia _比特币行情
Hedera _数字货币市值
Gitcoin _币种排行
Ethena _BTC行情
MegaETH _以太坊ETH价格
INTWB _数字货币市值