IOST
IOST · 美元计价
$0.000574
-4.65%
≈ ￥0.0037884
(-$0.00)
更新于 2026-11-15 20:15:03
24H 最高$0.000602
24H 最低$0.000539
今日开盘$0.000602
24H 成交量$68.99万
流通市值$2,132.91万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SQQQBSQQQB
|
$43.99 | $44.97 | $43.34 | $3.35万 | — | 1.43% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004813 | $0.00005269 | $0.00004518 | $120.29万 | $2,089.54万 | -8.48% |
| 409 |
ILVIlluvium
|
$2.39 | $2.46 | $2.21 | $31.32万 | $1,955.02万 | -2.45% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 542 |
SFPSafePal Token
|
$0.1764 | $0.1821 | $0.1607 | $12.14万 | $8,766.86万 | -2.92% |
| 352 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $40.90万 | $138.35万 | -1.43% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 164 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 111 |
ATOMCosmos
|
$1.316 | $1.35 | $1.22 | $272.97万 | $5.09亿 | -2.37% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 127 |
ORDIOrdinals
|
$2.774 | $3.01 | $2.55 | $215.23万 | $5,904.11万 | -7.93% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 322 |
EWYBEWYB
|
$139.74 | $140.97 | $137.45 | $46.99万 | — | -0.87% |
| 61 |
XPLPlasma
|
$0.04478 | $0.04861 | $0.04034 | $874.45万 | $8,201.79万 | -7.38% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.712 | $0.635 | $31.46万 | $226.93万 | -4.35% |
| 59 |
APTAptos
|
$0.4581 | $0.5115 | $0.4283 | $885.44万 | $4.25亿 | -10.28% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7311 | $0.7729 | $0.6755 | $5,293.50万 | $30.33亿 | -5.29% |