Hedera Hashgraph
HBAR · 美元计价
$0.07041
-0.73%
≈ ￥0.464706
(-$0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.07135
24H 最低$0.06887
今日开盘$0.07093
24H 成交量$373.51万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
SQQQBSQQQB
|
$43.21 | $44.02 | $40.45 | $7.30万 | — | 5.13% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00006231 | $0.00006306 | $0.00006029 | $62.33万 | $2,573.64万 | 0.10% |
| 567 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.90万 | $2,376.82万 | 0.34% |
| 616 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 596 |
SFPSafePal Token
|
$0.2098 | $0.211 | $0.2 | $12.54万 | $1.02亿 | 0.53% |
| 147 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.63万 | $157.96万 | -2.55% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 86 |
ATOMCosmos
|
$1.44 | $1.46 | $1.39 | $304.24万 | $5.58亿 | -0.42% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 330 |
ORDIOrdinals
|
$3.459 | $3.48 | $3.34 | $41.89万 | $7,125.53万 | 0.58% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 193 |
EWYBEWYB
|
$155.5 | $160.33 | $151.71 | $80.70万 | — | -1.95% |
| 44 |
XPLPlasma
|
$0.0651 | $0.0711 | $0.0622 | $996.10万 | $1.23亿 | -7.45% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $34.42万 | $294.35万 | -0.23% |
| 89 |
APTAptos
|
$0.6264 | $0.6367 | $0.6068 | $284.05万 | $5.48亿 | -0.45% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8948 | $0.8976 | $0.8595 | $2,070.92万 | $36.31亿 | 1.20% |
相关站点
共 40 个
SNXXB _比特币行情
Nomina _数字货币市值
Pudgy Penguins _比特币行情
BEAMX _BTC行情
EUR _币种排行
1000CAT _数字货币市值
SNXXB _币种排行
USDC _币种排行
Worldcoin _数字货币市值
Ethereum _数字货币市值
牛来 _比特币行情
Solana _加密货币行情
INTWB _比特币行情
Zcash _比特币
ZAMA _比特币
TQQQB _BTC行情
XRP _以太坊ETH价格
Celo _BTC行情
Hashflow _比特币
Uniswap _币种排行
Litecoin _数字货币市值
QQQB _比特币行情
Ethena _比特币行情
MegaETH _币种排行
Aster _以太坊ETH价格
1000CAT _比特币
Lisk _BTC行情
Zcash _数字货币市值
BNCB _比特币
Litecoin _BTC行情
THORChain _加密货币行情
ZAMA _数字货币市值
LayerZero _BTC行情
Cardano _比特币
Aptos _加密货币行情
QQQB _BTC行情
USDC _比特币行情
Arbitrum _BTC行情
MARSCOIN _加密货币行情
Hashflow _以太坊ETH价格