Moonbeam
GLMR · 美元计价
$0.007953
-6.19%
≈ ￥0.05249
(-$0.00)
更新于 2026-11-04 01:25:03
24H 最高$0.008586
24H 最低$0.00769
今日开盘$0.008478
24H 成交量$57.81万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SQQQBSQQQB
|
$42.53 | $44.02 | $41.65 | $13.73万 | — | 1.72% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00006218 | $0.00006282 | $0.00006029 | $57.90万 | $2,573.64万 | 1.42% |
| 594 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.62万 | $2,376.82万 | 2.08% |
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 480 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 615 |
SFPSafePal Token
|
$0.2139 | $0.2164 | $0.2 | $10.52万 | $1.02亿 | 4.75% |
| 292 |
ACMAC Milan Fan Token
|
$0.229 | $0.239 | $0.223 | $48.66万 | $157.96万 | -3.78% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 86 |
ATOMCosmos
|
$1.417 | $1.45 | $1.39 | $307.55万 | $5.58亿 | -0.91% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 337 |
ORDIOrdinals
|
$3.446 | $3.48 | $3.34 | $39.03万 | $7,125.53万 | 1.26% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 189 |
EWYBEWYB
|
$155.23 | $157.64 | $151.71 | $81.82万 | — | -0.86% |
| 45 |
XPLPlasma
|
$0.06382 | $0.06859 | $0.0622 | $833.87万 | $1.23亿 | -6.60% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.89 | $0.86 | $28.27万 | $294.35万 | -0.79% |
| 77 |
APTAptos
|
$0.6183 | $0.6306 | $0.6068 | $329.67万 | $5.48亿 | -0.66% |
| 482 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 19 |
SUISui
|
$0.896 | $0.9013 | $0.8595 | $2,325.90万 | $36.31亿 | 1.91% |
相关站点
共 40 个
LayerZero _加密货币行情
Haedal _BTC行情
Dash _BTC行情
Sui _比特币
ZAMA _比特币
MSTRB _加密货币行情
Celestia _比特币行情
Solana _币种排行
Worldcoin _比特币
Ethena USDe _比特币
RWUSD _币种排行
BNCB _BTC行情
Pump.fun _BTC行情
KORUB _数字货币市值
Quant _BTC行情
Aptos _BTC行情
MARSCOIN _币种排行
牛来 _币种排行
Pudgy Penguins _加密货币行情
Lisk _加密货币行情
Initia _比特币
SOXSB _比特币行情
Caldera _以太坊ETH价格
牛来 _数字货币市值
Pudgy Penguins _以太坊ETH价格
TRON _币种排行
BitTensor _币种排行
Polygon _以太坊ETH价格
Aave _数字货币市值
Celestia _比特币
Solana _加密货币行情
TQQQB _比特币行情
Aerodrome _以太坊ETH价格
Injective _币种排行
BEAMX _币种排行
Initia _比特币
Dash _比特币
Starknet _币种排行
Morpho _币种排行
THORChain _数字货币市值