达世币
DASH · 美元计价
$37.78
-2.60%
≈ ￥249.348
(-$1.01)
更新于 2026-11-15 22:05:03
24H 最高$38.95
24H 最低$34.38
今日开盘$38.79
24H 成交量$586.42万
流通市值$4.90亿
24H 涨跌额(-$1.01)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SQQQBSQQQB
|
$44.02 | $44.97 | $43.53 | $3.31万 | — | 0.99% |
| 183 |
NEIROFirst Neiro On Ethereum
|
$0.00004779 | $0.00005181 | $0.00004518 | $108.07万 | $2,089.54万 | -7.58% |
| 418 |
ILVIlluvium
|
$2.38 | $2.41 | $2.21 | $29.50万 | $1,955.02万 | -0.42% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 547 |
SFPSafePal Token
|
$0.1755 | $0.1793 | $0.1607 | $11.35万 | $8,766.86万 | -1.96% |
| 278 |
ACMAC Milan Fan Token
|
$0.204 | $0.221 | $0.195 | $56.09万 | $138.35万 | -2.86% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 161 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 110 |
ATOMCosmos
|
$1.305 | $1.34 | $1.22 | $263.64万 | $5.09亿 | -2.39% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 127 |
ORDIOrdinals
|
$2.738 | $2.95 | $2.55 | $207.53万 | $5,904.11万 | -6.93% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 318 |
EWYBEWYB
|
$139.9 | $140.79 | $137.45 | $46.91万 | — | -0.54% |
| 61 |
XPLPlasma
|
$0.04423 | $0.04849 | $0.04034 | $848.94万 | $8,201.79万 | -8.18% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.698 | $0.635 | $30.80万 | $226.93万 | -2.16% |
| 60 |
APTAptos
|
$0.4542 | $0.5026 | $0.4283 | $851.08万 | $4.25亿 | -9.38% |
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 411 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7265 | $0.7601 | $0.6755 | $5,188.48万 | $30.33亿 | -4.18% |