Bitcoin
BTC · 美元计价
$77097.3
-1.19%
≈ ￥508842.18
(-$924.71)
更新于 2026-11-03 18:20:02
24H 最高$7.83万
24H 最低$7.64万
今日开盘$78022.01
24H 成交量$11.08亿
流通市值$1.55兆
24H 涨跌额(-$924.71)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
SQQQBSQQQB
|
$43 | $44.02 | $40.45 | $6.78万 | — | 5.34% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006106 | $0.00006306 | $0.00006029 | $56.22万 | $2,573.64万 | -2.19% |
| 578 |
ILVIlluvium
|
$2.88 | $2.96 | $2.85 | $13.65万 | $2,376.82万 | -2.37% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 597 |
SFPSafePal Token
|
$0.2037 | $0.211 | $0.2 | $12.73万 | $1.02亿 | -2.21% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.77万 | $157.96万 | -3.81% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 89 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $296.45万 | $5.58亿 | -2.41% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 350 |
ORDIOrdinals
|
$3.392 | $3.48 | $3.34 | $38.84万 | $7,125.53万 | -1.34% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 225 |
EWYBEWYB
|
$154.54 | $160.33 | $151.71 | $69.60万 | — | -2.98% |
| 37 |
XPLPlasma
|
$0.0638 | $0.0711 | $0.0622 | $1,078.05万 | $1.23亿 | -7.55% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $35.95万 | $294.35万 | -1.46% |
| 87 |
APTAptos
|
$0.6141 | $0.6372 | $0.6068 | $298.66万 | $5.48亿 | -2.01% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8745 | $0.8943 | $0.8595 | $1,945.46万 | $36.31亿 | -1.25% |
相关站点
共 40 个
Pump.fun _加密货币行情
BNB _比特币
Stellar _数字货币市值
Cosmos _比特币行情
Huma Finance _加密货币行情
Ripple USD _比特币
Hyperliquid _BTC行情
Ripple USD _比特币
Tether Gold _比特币行情
TRON _数字货币市值
MRVLB _加密货币行情
Solana _加密货币行情
Hyperliquid _币种排行
Avalanche _BTC行情
MRVLB _以太坊ETH价格
BFUSD _币种排行
RWUSD _BTC行情
TONToken _以太坊ETH价格
Initia _BTC行情
TSLAB _以太坊ETH价格
Tether Gold _数字货币市值
Holo _比特币行情
Quant _币种排行
BitTensor _BTC行情
Quant _BTC行情
EUR _比特币行情
Worldcoin _以太坊ETH价格
Cardano _BTC行情
Hashflow _加密货币行情
CRWVB _币种排行
Chainlink _比特币
SKHYB _比特币行情
Holo _以太坊ETH价格
Pepe _BTC行情
Ripple USD _比特币
ZAMA _BTC行情
Pendle _加密货币行情
INTCB _BTC行情
ZAMA _数字货币市值
Filecoin _币种排行