BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 21:20:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
SQQQBSQQQB
|
$43.23 | $44.02 | $40.45 | $7.43万 | — | 5.06% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.0000621 | $0.00006306 | $0.00006029 | $62.49万 | $2,573.64万 | 0.02% |
| 570 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.97万 | $2,376.82万 | 1.03% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 597 |
SFPSafePal Token
|
$0.2094 | $0.211 | $0.2 | $12.57万 | $1.02亿 | 0.58% |
| 147 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.223 | $117.96万 | $157.96万 | -3.39% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 87 |
ATOMCosmos
|
$1.437 | $1.46 | $1.39 | $293.18万 | $5.58亿 | -0.42% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 326 |
ORDIOrdinals
|
$3.44 | $3.48 | $3.34 | $42.25万 | $7,125.53万 | 0.32% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 191 |
EWYBEWYB
|
$155.21 | $160.33 | $151.71 | $83.49万 | — | -1.85% |
| 45 |
XPLPlasma
|
$0.06467 | $0.0711 | $0.0622 | $992.16万 | $1.23亿 | -7.86% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $34.66万 | $294.35万 | -0.34% |
| 86 |
APTAptos
|
$0.6217 | $0.6367 | $0.6068 | $301.17万 | $5.48亿 | -0.80% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.891 | $0.8976 | $0.8595 | $2,112.70万 | $36.31亿 | 1.08% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Zcash _币种排行
Aptos _比特币
Pump.fun _BTC行情
Vanar Chain _比特币行情
Pudgy Penguins _数字货币市值
CRWVB _数字货币市值
Vanar Chain _BTC行情
Hyperliquid _加密货币行情
MUB _比特币
TONToken _数字货币市值
United Stables _币种排行
Quant _比特币
Quant _BTC行情
Stellar _BTC行情
Aerodrome _比特币
Zcash _比特币行情
Haedal _币种排行
First Digital _加密货币行情
BitTensor _以太坊ETH价格
USDC _比特币行情
TQQQB _数字货币市值
MUB _BTC行情
INTWB _比特币行情
Solana _币种排行
Pepe _比特币行情
Aave _比特币
Pump.fun _以太坊ETH价格
Ethena USDe _比特币
Lisk _币种排行
BNCB _以太坊ETH价格
First Digital _以太坊ETH价格
Filecoin _以太坊ETH价格
XRP _比特币
Holo _数字货币市值
Arbitrum _比特币
CRWVB _币种排行
Avalanche _加密货币行情
Caldera _数字货币市值
MegaETH _比特币行情