Veranta
AVNT · 美元计价
$0.0863
-2.38%
≈ ￥0.56958
(-$0.00)
更新于 2026-11-04 01:35:01
24H 最高$0.0893
24H 最低$0.0853
今日开盘$0.0884
24H 成交量$26.42万
流通市值$3,358.31万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SQQQBSQQQB
|
$42.54 | $44.02 | $41.65 | $13.74万 | — | 1.75% |
| 275 |
NEIRONeiro
|
$0.00006205 | $0.00006282 | $0.00006029 | $51.99万 | $2,613.43万 | 1.36% |
| 593 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $11.64万 | $2,441.43万 | 2.08% |
| 609 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 478 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 615 |
SFPSafePal
|
$0.2128 | $0.2164 | $0.2 | $10.28万 | $1.07亿 | 4.47% |
| 304 |
ACMAC Milan Fan Token
|
$0.231 | $0.237 | $0.223 | $46.63万 | $157.96万 | -2.53% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 84 |
ATOMCosmos Hub
|
$1.417 | $1.45 | $1.39 | $305.87万 | $7.64亿 | -0.63% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 345 |
ORDIORDI
|
$3.442 | $3.48 | $3.34 | $37.66万 | $7,226.99万 | 1.53% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 191 |
EWYBEWYB
|
$155.28 | $157.64 | $151.71 | $81.82万 | — | -0.40% |
| 45 |
XPLPlasma
|
$0.06362 | $0.06859 | $0.0622 | $826.35万 | $3.04亿 | -7.07% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.89 | $0.86 | $28.25万 | $294.35万 | -1.02% |
| 77 |
APTAptos
|
$0.6157 | $0.6306 | $0.6068 | $329.62万 | $5.46亿 | -0.84% |
| 479 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 19 |
SUISui
|
$0.8963 | $0.9013 | $0.8595 | $2,305.44万 | $37.05亿 | 2.41% |
相关站点
共 40 个
First Digital _比特币
Tether Gold _加密货币行情
Injective _比特币
Tether Gold _加密货币行情
Pump.fun _BTC行情
Celestia _币种排行
比特现金 _以太坊ETH价格
Aster _以太坊ETH价格
SNXXB _比特币
牛来 _比特币
Haedal _加密货币行情
INTWB _比特币
Nomina _加密货币行情
Morpho _比特币行情
AMDB _加密货币行情
瑞波币 _加密货币行情
Holo _加密货币行情
BEAMX _比特币行情
Uniswap _加密货币行情
BFUSD _比特币
TQQQB _比特币行情
Ripple USD _BTC行情
Morpho _BTC行情
Quant _以太坊ETH价格
Aave _币种排行
Near Protocol _加密货币行情
INTWB _比特币行情
Caldera _币种排行
NFPrompt _加密货币行情
BFUSD _以太坊ETH价格
BEAMX _比特币行情
Near Protocol _数字货币市值
以太坊 _数字货币市值
Cosmos Hub _比特币行情
NBISB _数字货币市值
Filecoin _加密货币行情
Official Trump _币种排行
Aster _比特币行情
Aave _BTC行情
狗币 _币种排行