AVA
AVA · 美元计价
$0.2929
-6.12%
≈ ￥1.9331
(-$0.02)
更新于 2026-11-03 10:30:02
24H 最高$0.3166
24H 最低$0.292
今日开盘$0.312
24H 成交量$57.15万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
SQQQBSQQQB
|
$43.07 | $43.81 | $40.45 | $5.67万 | — | 5.54% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006099 | $0.00006397 | $0.00006054 | $61.86万 | $2,573.64万 | -4.24% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.49万 | $2,376.82万 | -4.67% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 591 |
SFPSafePal Token
|
$0.2022 | $0.2131 | $0.201 | $12.83万 | $1.02亿 | -4.58% |
| 160 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.26万 | $157.96万 | -3.35% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $219.67万 | $5.58亿 | -3.01% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 287 |
ORDIOrdinals
|
$3.368 | $3.51 | $3.34 | $50.00万 | $7,125.53万 | -3.39% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 154 |
EWYBEWYB
|
$154.68 | $160.33 | $151.71 | $112.94万 | — | -1.78% |
| 34 |
XPLPlasma
|
$0.06428 | $0.07199 | $0.06257 | $1,235.41万 | $1.23亿 | -9.73% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.868 | $29.21万 | $294.35万 | -1.90% |
| 101 |
APTAptos
|
$0.6177 | $0.6397 | $0.6137 | $255.25万 | $5.48亿 | -2.42% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8696 | $0.9083 | $0.8639 | $2,083.82万 | $36.31亿 | -4.03% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
RedStone _比特币
Arbitrum _以太坊ETH价格
Cardano _比特币
MARSCOIN _BTC行情
USD1 _以太坊ETH价格
Lisk _数字货币市值
Haedal _比特币行情
SNDKB _币种排行
Near Protocol _以太坊ETH价格
NBISB _比特币行情
Bitcoin _加密货币行情
Pendle _比特币行情
Ripple USD _比特币
SOXLB _数字货币市值
TQQQB _数字货币市值
Quant _以太坊ETH价格
Hedera _以太坊ETH价格
United Stables _BTC行情
Solana _数字货币市值
Huma Finance _BTC行情
Ethena _数字货币市值
ZAMA _BTC行情
Worldcoin _数字货币市值
Aster _以太坊ETH价格
LayerZero _比特币
Quant _数字货币市值
SNXXB _数字货币市值
TQQQB _比特币行情
INTWB _比特币
Bitcoin Cash _比特币行情
LayerZero _以太坊ETH价格
Avalanche _加密货币行情
NVDAB _数字货币市值
Ethena USDe _BTC行情
NFPrompt _币种排行
Zcash _币种排行
RedStone _以太坊ETH价格
Artificial _加密货币行情
TQQQB _以太坊ETH价格