Aevo
AEVO · 美元计价
$0.0196
-1.90%
≈ ￥0.12936
(-$0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.02005
24H 最低$0.01928
今日开盘$0.01998
24H 成交量$5.92万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
SQQQBSQQQB
|
$43.61 | $44.02 | $40.45 | $6.89万 | — | 6.65% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006157 | $0.00006306 | $0.00006029 | $61.19万 | $2,573.64万 | -1.24% |
| 573 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.44万 | $2,376.82万 | 0.00% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 599 |
SFPSafePal Token
|
$0.2067 | $0.211 | $0.2 | $12.34万 | $1.02亿 | -0.86% |
| 148 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.223 | $116.70万 | $157.96万 | -2.98% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 87 |
ATOMCosmos
|
$1.431 | $1.47 | $1.39 | $303.11万 | $5.58亿 | -2.32% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 347 |
ORDIOrdinals
|
$3.423 | $3.48 | $3.34 | $38.83万 | $7,125.53万 | -0.49% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 222 |
EWYBEWYB
|
$153.58 | $160.33 | $151.71 | $71.50万 | — | -3.24% |
| 41 |
XPLPlasma
|
$0.06436 | $0.0711 | $0.0622 | $1,016.27万 | $1.23亿 | -7.87% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $34.08万 | $294.35万 | -0.57% |
| 89 |
APTAptos
|
$0.6173 | $0.6372 | $0.6068 | $288.27万 | $5.48亿 | -1.97% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8831 | $0.8943 | $0.8595 | $1,970.19万 | $36.31亿 | -0.26% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Worldcoin _比特币
MARSCOIN _比特币行情
Aerodrome _BTC行情
SNDKB _比特币行情
MRVLB _比特币
Artificial _加密货币行情
Ripple USD _比特币
USDC _以太坊ETH价格
Bitcoin Cash _加密货币行情
Ondo _加密货币行情
Celestia _以太坊ETH价格
GOOGLB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hedera _比特币
NFPrompt _BTC行情
Bitcoin _比特币行情
Avalanche _以太坊ETH价格
AMDB _数字货币市值
USDC _币种排行
TSLAB _BTC行情
Ripple USD _比特币行情
AMDB _BTC行情
AAPLB _数字货币市值
Pendle _币种排行
牛来 _币种排行
Pepe _以太坊ETH价格
BitTensor _以太坊ETH价格
NBISB _比特币行情
TSLAB _数字货币市值
Mitosis _BTC行情
KORUB _比特币
BitTensor _数字货币市值
1000CAT _比特币
Ethereum _BTC行情
Chainlink _以太坊ETH价格
Artificial _加密货币行情
Huma Finance _比特币行情
EUR _币种排行
牛来 _BTC行情