Alchemy Pay
ACH · 美元计价
$0.00458
-1.51%
≈ ￥0.030228
(-$0.00)
更新于 2026-11-03 19:30:02
24H 最高$0.00469
24H 最低$0.00447
今日开盘$0.00465
24H 成交量$15.05万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
SQQQBSQQQB
|
$43.28 | $44.02 | $40.45 | $6.86万 | — | 6.03% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006166 | $0.00006306 | $0.00006029 | $60.55万 | $2,573.64万 | -1.04% |
| 577 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $13.96万 | $2,376.82万 | -0.34% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 599 |
SFPSafePal Token
|
$0.2059 | $0.211 | $0.2 | $12.20万 | $1.02亿 | -1.15% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.23万 | $157.96万 | -3.81% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 85 |
ATOMCosmos
|
$1.433 | $1.47 | $1.39 | $301.91万 | $5.58亿 | -1.78% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 349 |
ORDIOrdinals
|
$3.417 | $3.48 | $3.34 | $38.78万 | $7,125.53万 | -0.78% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 226 |
EWYBEWYB
|
$154.19 | $160.33 | $151.71 | $70.35万 | — | -3.14% |
| 40 |
XPLPlasma
|
$0.06459 | $0.0711 | $0.0622 | $1,030.52万 | $1.23亿 | -8.06% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.90万 | $294.35万 | -1.24% |
| 89 |
APTAptos
|
$0.6191 | $0.6372 | $0.6068 | $285.97万 | $5.48亿 | -1.50% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8832 | $0.8943 | $0.8595 | $1,925.06万 | $36.31亿 | -0.23% |
相关站点
共 40 个
USDC _加密货币行情
Gram _数字货币市值
Gitcoin _加密货币行情
TQQQB _以太坊ETH价格
Pepe _以太坊ETH价格
Pump.fun _数字货币市值
Bubblemaps _BTC行情
RWUSD _以太坊ETH价格
Tether Gold _比特币
Gitcoin _加密货币行情
NBISB _比特币
Bitcoin _以太坊ETH价格
TSLAB _以太坊ETH价格
Lisk _比特币行情
INTCB _加密货币行情
GOOGLB _比特币
TRON _以太坊ETH价格
TQQQB _以太坊ETH价格
Lisk _BTC行情
Aave _比特币
NFPrompt _BTC行情
Cardano _比特币
Initia _BTC行情
TQQQB _以太坊ETH价格
TRON _以太坊ETH价格
Lisk _数字货币市值
Pendle _加密货币行情
SKHYB _比特币
MUB _以太坊ETH价格
NFPrompt _BTC行情
Bubblemaps _BTC行情
1000CAT _以太坊ETH价格
Ripple USD _加密货币行情
Uniswap _数字货币市值
Lisk _加密货币行情
GOOGLB _加密货币行情
Injective _币种排行
BFUSD _BTC行情
Initia _比特币
Ondo _BTC行情